Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.99	18.15	17.29	17.35	29,925,094	-1.52(-8.04%)
May 28, 2002	18.88	19.05	18.48	18.87	28,615,836	+0.25(+1.34%)
May 27, 2002	18.77	18.90	18.26	18.62	54,461,920	+0.00(+0.00%)
May 24, 2002	18.77	18.90	18.26	18.62	54,312,852	-1.38(-6.92%)
May 23, 2002	20.59	20.63	19.37	20.00	38,346,472	-0.46(-2.26%)
May 22, 2002	20.33	20.90	19.71	20.46	35,690,628	-0.12(-0.57%)
May 21, 2002	21.14	21.39	20.34	20.58	29,678,736	-0.37(-1.75%)
May 20, 2002	20.80	21.26	20.73	20.95	25,227,316	-0.41(-1.94%)
May 17, 2002	21.24	21.51	20.63	21.36	48,003,084	+0.14(+0.66%)
May 16, 2002	20.74	21.27	20.36	21.22	37,202,008	+0.30(+1.42%)
May 15, 2002	20.72	21.51	20.10	20.92	67,205,728	+0.06(+0.30%)
May 14, 2002	21.12	21.68	20.53	20.86	55,109,708	+0.85(+4.26%)
May 13, 2002	19.28	20.10	18.91	20.01	41,539,388	+1.47(+7.93%)
May 10, 2002	20.09	20.10	18.33	18.54	39,257,108	-1.22(-6.18%)
May 09, 2002	19.66	20.44	19.55	19.76	45,113,284	-0.23(-1.17%)
May 08, 2002	18.70	20.16	18.66	19.99	46,799,428	+2.53(+14.52%)
May 07, 2002	17.58	17.94	17.06	17.46	31,654,958	+0.16(+0.90%)
May 06, 2002	17.30	18.25	17.29	17.30	27,862,064	-0.04(-0.23%)
May 03, 2002	17.90	17.91	16.93	17.34	39,734,608	-0.55(-3.06%)
May 02, 2002	19.22	19.61	17.60	17.89	44,432,256	-1.20(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.