Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.33	10.35	10.07	10.21	21,807,102	-0.12(-1.15%)
May 27, 2010	10.11	10.36	10.11	10.33	27,389,766	+0.43(+4.39%)
May 26, 2010	10.07	10.22	9.890	9.893	30,606,048	-0.12(-1.18%)
May 25, 2010	9.593	10.03	9.522	10.01	32,840,374	+0.14(+1.44%)
May 24, 2010	9.901	10.04	9.806	9.869	25,848,394	-0.13(-1.26%)
May 21, 2010	9.681	10.15	9.666	9.996	52,441,960	+0.02(+0.24%)
May 20, 2010	9.815	10.25	9.697	9.972	59,378,184	-0.26(-2.53%)
May 19, 2010	10.14	10.38	10.04	10.23	45,964,876	+0.06(+0.62%)
May 18, 2010	10.51	10.57	10.12	10.17	32,161,554	-0.19(-1.82%)
May 17, 2010	10.18	10.40	10.06	10.36	23,469,152	+0.18(+1.78%)
May 14, 2010	10.34	10.34	10.02	10.18	34,679,472	-0.22(-2.12%)
May 13, 2010	10.75	10.81	10.33	10.40	28,900,236	-0.42(-3.92%)
May 12, 2010	10.56	10.85	10.52	10.82	41,897,572	+0.32(+3.07%)
May 11, 2010	10.58	10.70	10.18	10.50	47,772,468	+0.13(+1.29%)
May 10, 2010	10.17	10.52	10.10	10.37	35,501,904	+0.54(+5.52%)
May 07, 2010	9.933	10.01	9.453	9.823	48,865,544	-0.17(-1.65%)
May 06, 2010	10.31	10.50	9.422	9.988	55,980,460	-0.40(-3.86%)
May 05, 2010	10.44	10.59	10.28	10.39	33,278,718	-0.13(-1.27%)
May 04, 2010	10.86	10.86	10.36	10.52	47,421,628	-0.48(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.