Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.55	49.55	46.27	47.89	89,676	-1.34(-2.71%)
May 30, 2017	48.79	49.61	48.45	49.22	113,897	+0.37(+0.75%)
May 26, 2017	48.21	48.87	47.95	48.86	61,875	+0.55(+1.14%)
May 25, 2017	48.23	48.56	47.54	48.30	90,404	+0.28(+0.58%)
May 24, 2017	47.50	48.34	47.17	48.03	63,721	+0.55(+1.16%)
May 23, 2017	47.46	47.57	47.05	47.47	48,802	+0.28(+0.59%)
May 22, 2017	46.64	47.31	45.93	47.20	43,680	+0.65(+1.40%)
May 19, 2017	45.89	46.76	45.56	46.55	67,962	+0.61(+1.33%)
May 18, 2017	46.13	46.22	45.28	45.94	121,613	-0.45(-0.98%)
May 17, 2017	46.80	47.46	46.33	46.39	89,148	-1.05(-2.20%)
May 16, 2017	47.63	47.63	46.85	47.44	62,743	-0.02(-0.04%)
May 15, 2017	46.92	47.78	46.58	47.46	88,411	+0.73(+1.56%)
May 12, 2017	47.95	48.29	46.68	46.73	114,128	-1.38(-2.87%)
May 11, 2017	48.05	48.33	47.78	48.11	161,713	-0.05(-0.10%)
May 10, 2017	47.28	48.34	47.28	48.16	109,571	+0.79(+1.67%)
May 09, 2017	47.29	47.50	47.00	47.37	96,762	+0.13(+0.27%)
May 08, 2017	46.91	47.29	46.91	47.24	96,744	+0.20(+0.42%)
May 05, 2017	47.00	47.10	46.35	47.04	94,778	+0.28(+0.59%)
May 04, 2017	46.86	47.19	46.53	46.76	99,974	+0.14(+0.30%)
May 03, 2017	45.90	46.77	45.55	46.63	171,504	+0.53(+1.16%)
May 02, 2017	45.13	48.28	44.00	46.09	187,154	+0.87(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.