Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.62	11.70	11.57	11.57	85,439	-0.03(-0.22%)
May 27, 2004	11.55	11.65	11.44	11.60	138,396	+0.14(+1.21%)
May 26, 2004	11.49	11.54	11.38	11.46	77,523	-0.03(-0.29%)
May 25, 2004	11.04	11.51	11.04	11.49	171,152	+0.32(+2.85%)
May 24, 2004	11.24	11.24	11.04	11.17	142,490	+0.01(+0.10%)
May 21, 2004	11.19	11.19	11.06	11.16	168,696	+0.06(+0.53%)
May 20, 2004	11.15	11.20	11.07	11.10	72,337	-0.02(-0.20%)
May 19, 2004	11.33	11.41	11.10	11.13	91,718	-0.16(-1.43%)
May 18, 2004	11.10	11.29	11.10	11.29	43,129	+0.21(+1.90%)
May 17, 2004	11.28	11.28	11.03	11.08	275,155	-0.26(-2.29%)
May 14, 2004	11.39	11.47	11.26	11.34	59,780	-0.13(-1.12%)
May 13, 2004	11.29	11.54	11.24	11.46	62,237	+0.05(+0.42%)
May 12, 2004	11.38	11.43	11.24	11.42	303,816	+0.05(+0.40%)
May 11, 2004	11.43	11.43	11.26	11.37	91,445	+0.08(+0.73%)
May 10, 2004	11.54	11.55	11.25	11.29	337,665	-0.27(-2.38%)
May 07, 2004	11.77	11.91	11.54	11.56	162,417	-0.22(-1.88%)
May 06, 2004	11.92	11.98	11.70	11.79	314,735	-0.14(-1.17%)
May 05, 2004	11.94	11.97	11.92	11.92	109,188	-0.02(-0.17%)
May 04, 2004	11.94	12.04	11.92	11.94	187,531	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.