Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	45.74	45.74	44.81	45.37	782,201	-0.39(-0.85%)
May 29, 2008	44.56	47.04	44.24	45.76	1,529,440	-1.28(-2.72%)
May 28, 2008	46.57	47.32	46.57	47.04	365,610	+0.45(+0.97%)
May 27, 2008	46.06	47.24	46.06	46.59	586,795	+0.68(+1.48%)
May 26, 2008	46.01	46.59	45.65	45.91	672,714	+0.00(+0.00%)
May 23, 2008	46.01	46.59	45.65	45.91	672,714	-0.34(-0.74%)
May 22, 2008	46.08	46.66	45.91	46.25	846,444	+0.17(+0.37%)
May 21, 2008	46.97	47.63	45.99	46.08	915,460	-0.81(-1.73%)
May 20, 2008	47.37	47.58	46.35	46.89	533,010	-0.67(-1.41%)
May 19, 2008	47.76	48.16	47.45	47.56	332,486	-0.28(-0.59%)
May 16, 2008	48.10	48.63	47.18	47.84	688,601	-0.19(-0.40%)
May 15, 2008	46.52	48.04	46.10	48.03	706,095	+1.60(+3.45%)
May 14, 2008	46.58	47.11	46.29	46.43	444,571	+0.06(+0.13%)
May 13, 2008	46.36	46.90	46.14	46.37	381,847	-0.06(-0.13%)
May 12, 2008	46.18	46.49	45.67	46.43	854,198	+0.18(+0.39%)
May 09, 2008	46.41	46.48	45.91	46.25	469,584	-0.55(-1.18%)
May 08, 2008	46.96	47.45	46.40	46.80	516,347	+0.19(+0.41%)
May 07, 2008	46.64	47.34	46.54	46.61	473,612	-0.43(-0.91%)
May 06, 2008	46.69	47.40	46.33	47.04	602,125	-0.01(-0.02%)
May 05, 2008	47.04	47.42	46.60	47.05	591,407	-0.14(-0.30%)
May 02, 2008	46.90	47.36	46.52	47.19	750,055	+0.59(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.