Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.76	21.76	21.38	21.59	111,054	-0.18(-0.82%)
May 27, 2004	21.63	21.94	21.44	21.77	75,922	+0.22(+1.02%)
May 26, 2004	21.96	21.96	21.38	21.55	104,334	-0.21(-0.97%)
May 25, 2004	21.84	21.92	21.43	21.76	150,902	-0.08(-0.39%)
May 24, 2004	22.15	22.21	21.76	21.84	189,453	-0.17(-0.77%)
May 21, 2004	21.71	22.01	21.42	22.01	131,096	+0.38(+1.76%)
May 20, 2004	21.80	21.91	21.21	21.63	160,805	+0.08(+0.35%)
May 19, 2004	21.38	21.86	21.17	21.55	199,827	+0.32(+1.52%)
May 18, 2004	21.11	21.32	20.83	21.23	146,658	+0.37(+1.79%)
May 17, 2004	20.65	21.12	20.17	20.86	170,590	+0.12(+0.57%)
May 14, 2004	21.09	21.15	20.43	20.74	88,065	-0.14(-0.69%)
May 13, 2004	21.43	21.43	20.83	20.88	107,871	-0.42(-1.99%)
May 12, 2004	21.18	21.42	20.71	21.31	213,974	+0.19(+0.88%)
May 11, 2004	20.62	21.12	20.45	21.12	167,289	+0.76(+3.75%)
May 10, 2004	20.76	20.96	20.36	20.36	236,963	-0.45(-2.16%)
May 07, 2004	21.18	21.37	20.41	20.81	392,935	-0.29(-1.37%)
May 06, 2004	20.79	21.21	20.40	21.10	384,564	+0.27(+1.30%)
May 05, 2004	21.08	21.20	20.82	20.82	231,776	-0.11(-0.53%)
May 04, 2004	21.14	21.26	20.73	20.93	417,928	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.