Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	26.80	26.80	26.40	26.56	320,697	-0.23(-0.85%)
May 30, 2007	26.42	26.79	26.25	26.79	604,379	+0.17(+0.64%)
May 29, 2007	26.64	26.85	26.43	26.62	284,949	+0.07(+0.26%)
May 25, 2007	26.40	26.64	26.21	26.55	202,032	+0.20(+0.74%)
May 24, 2007	26.44	26.64	26.14	26.35	326,891	-0.06(-0.22%)
May 23, 2007	26.30	26.55	26.20	26.41	330,669	+0.12(+0.45%)
May 22, 2007	26.20	26.30	26.04	26.30	336,853	+0.14(+0.55%)
May 21, 2007	25.55	26.26	25.55	26.15	348,065	+0.67(+2.63%)
May 18, 2007	25.42	25.63	25.25	25.48	299,583	+0.10(+0.40%)
May 17, 2007	25.55	25.73	25.25	25.38	319,807	-0.14(-0.56%)
May 16, 2007	25.62	25.76	25.34	25.52	316,814	+0.07(+0.27%)
May 15, 2007	25.70	26.00	25.42	25.46	318,173	-0.31(-1.19%)
May 14, 2007	25.70	26.25	25.70	25.76	248,306	-0.05(-0.20%)
May 11, 2007	25.79	25.87	25.68	25.81	252,275	+0.03(+0.13%)
May 10, 2007	26.00	26.00	25.56	25.78	651,061	-0.32(-1.23%)
May 09, 2007	26.13	26.30	25.96	26.10	336,879	-0.16(-0.61%)
May 08, 2007	26.15	26.30	25.80	26.26	238,097	-0.03(-0.13%)
May 07, 2007	26.25	26.50	26.18	26.30	450,344	+0.00(+0.00%)
May 04, 2007	26.27	26.33	26.08	26.30	306,562	+0.10(+0.39%)
May 03, 2007	26.24	26.24	25.98	26.19	359,572	-0.10(-0.39%)
May 02, 2007	25.95	26.30	25.73	26.30	228,082	+0.56(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.