Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.52	47.68	46.97	47.56	84,528	+0.29(+0.61%)
May 30, 2017	47.46	47.46	47.02	47.27	54,405	-0.31(-0.65%)
May 26, 2017	47.16	47.72	46.89	47.58	69,652	+0.22(+0.47%)
May 25, 2017	46.96	47.39	46.84	47.35	49,317	+0.55(+1.18%)
May 24, 2017	46.62	47.27	44.54	46.80	117,818	+0.14(+0.30%)
May 23, 2017	46.99	46.99	46.47	46.66	122,325	-0.12(-0.26%)
May 22, 2017	46.67	47.00	46.38	46.78	106,062	+0.21(+0.44%)
May 19, 2017	46.47	47.25	46.47	46.58	144,535	+0.00(+0.00%)
May 18, 2017	46.86	47.39	46.47	46.58	97,173	-0.44(-0.94%)
May 17, 2017	47.31	47.67	46.97	47.02	136,978	-0.87(-1.82%)
May 16, 2017	47.90	47.99	47.35	47.89	83,409	+0.17(+0.35%)
May 15, 2017	47.76	48.24	47.55	47.72	82,599	-0.10(-0.22%)
May 12, 2017	47.09	48.06	47.09	47.82	162,618	+0.52(+1.11%)
May 11, 2017	47.55	47.58	46.84	47.30	215,668	-0.47(-0.98%)
May 10, 2017	47.35	47.94	47.21	47.77	135,298	+0.39(+0.83%)
May 09, 2017	47.02	47.61	46.78	47.37	120,037	+0.36(+0.76%)
May 08, 2017	47.26	47.69	46.86	47.02	89,094	-0.23(-0.50%)
May 05, 2017	48.06	48.06	46.99	47.25	128,664	-0.56(-1.18%)
May 04, 2017	47.52	48.23	47.32	47.81	258,894	+0.44(+0.93%)
May 03, 2017	47.35	47.81	47.06	47.37	153,919	-0.21(-0.43%)
May 02, 2017	47.38	47.77	46.67	47.58	232,414	+0.31(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.