Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	77.95	78.08	76.88	77.34	256,702	-1.42(-1.81%)
May 30, 2019	78.94	79.97	77.80	78.77	148,466	+0.22(+0.28%)
May 29, 2019	78.75	78.94	77.47	78.55	149,817	-0.51(-0.64%)
May 28, 2019	78.35	80.30	78.27	79.05	376,988	+0.80(+1.02%)
May 24, 2019	78.26	78.90	77.95	78.26	130,692	+0.42(+0.54%)
May 23, 2019	77.97	78.67	77.35	77.83	219,889	-0.49(-0.63%)
May 22, 2019	77.42	78.32	77.13	78.32	132,334	+0.82(+1.05%)
May 21, 2019	77.34	77.85	77.00	77.51	142,415	+0.61(+0.79%)
May 20, 2019	76.73	77.52	76.51	76.90	260,303	-0.29(-0.37%)
May 17, 2019	78.13	78.80	77.10	77.19	164,926	-1.51(-1.92%)
May 16, 2019	79.45	80.53	78.36	78.70	157,061	-0.48(-0.61%)
May 15, 2019	77.60	79.31	77.36	79.18	167,323	+1.19(+1.53%)
May 14, 2019	77.77	78.58	77.18	77.99	196,254	+0.48(+0.62%)
May 13, 2019	77.45	78.36	77.03	77.51	240,530	-1.15(-1.47%)
May 10, 2019	78.31	79.22	76.81	78.66	165,550	+0.14(+0.18%)
May 09, 2019	77.32	78.77	76.64	78.52	161,132	+0.73(+0.94%)
May 08, 2019	77.61	78.26	76.98	77.79	184,435	+0.16(+0.21%)
May 07, 2019	78.53	79.18	76.89	77.62	336,272	-1.42(-1.80%)
May 06, 2019	77.86	79.28	75.46	79.05	376,688	-0.24(-0.30%)
May 03, 2019	78.37	79.41	77.92	79.29	250,250	+1.38(+1.78%)
May 02, 2019	76.46	78.22	76.31	77.90	385,645	+1.25(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.