Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 1.337 1.377 1.337 1.377 9,150 +0.08(+6.06%)
May 28, 2002 1.298 1.298 1.279 1.298 2,287 -0.04(-2.94%)
May 27, 2002 1.279 1.338 1.263 1.338 3,812 +0.00(+0.00%)
May 24, 2002 1.279 1.338 1.263 1.338 3,812 +0.00(+0.00%)
May 23, 2002 1.338 1.338 1.338 1.338 0 +0.00(+0.00%)
May 22, 2002 1.338 1.338 1.338 1.338 254 +0.00(+0.00%)
May 21, 2002 1.317 1.338 1.263 1.338 5,083 +0.02(+1.49%)
May 20, 2002 1.263 1.318 1.263 1.318 5,592 +0.00(+0.00%)
May 17, 2002 1.263 1.318 1.263 1.318 8,388 +0.04(+3.08%)
May 16, 2002 1.298 1.302 1.298 1.279 9,658 -0.06(-4.41%)
May 15, 2002 1.338 1.338 1.338 1.338 254 +0.00(+0.00%)
May 14, 2002 1.279 1.338 1.279 1.338 14,996 +0.00(+0.00%)
May 13, 2002 1.334 1.338 1.279 1.338 13,980 -0.04(-2.86%)
May 10, 2002 1.263 1.377 1.259 1.377 10,675 +0.08(+6.00%)
May 09, 2002 1.377 1.377 1.298 1.299 1,270 -0.08(-5.66%)
May 08, 2002 1.373 1.377 1.298 1.377 1,525 -0.06(-4.37%)
May 07, 2002 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
May 06, 2002 1.318 1.440 1.314 1.440 5,846 +0.06(+4.57%)
May 03, 2002 1.330 1.377 1.318 1.377 16,521 -0.04(-2.78%)
May 02, 2002 1.350 1.416 1.338 1.416 28,722 -0.03(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.