Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.535	1.734	1.535	1.678	15,604	+0.09(+5.47%)
May 29, 2003	1.672	1.678	1.591	1.591	11,743	-0.10(-5.88%)
May 28, 2003	1.535	1.691	1.535	1.691	16,409	+0.01(+0.74%)
May 27, 2003	1.535	1.678	1.535	1.678	8,204	+0.00(+0.00%)
May 23, 2003	1.678	1.678	1.678	1.678	160	+0.00(+0.00%)
May 22, 2003	1.573	1.678	1.560	1.678	6,917	-0.02(-1.46%)
May 21, 2003	1.672	1.703	1.523	1.703	5,630	-0.03(-1.79%)
May 20, 2003	1.734	1.734	1.678	1.734	5,148	+0.00(+0.00%)
May 19, 2003	1.734	1.734	1.734	1.734	4,343	-0.01(-0.36%)
May 16, 2003	1.703	1.740	1.703	1.740	5,630	+0.04(+2.56%)
May 15, 2003	1.616	1.697	1.616	1.697	321	-0.01(-0.73%)
May 14, 2003	1.709	1.709	1.709	1.709	0	+0.00(+0.00%)
May 13, 2003	1.709	1.740	1.647	1.709	5,469	+0.00(+0.00%)
May 12, 2003	1.666	1.709	1.622	1.709	4,182	+0.01(+0.36%)
May 09, 2003	1.616	1.703	1.616	1.703	17,374	+0.02(+1.48%)
May 08, 2003	1.616	1.678	1.616	1.678	8,526	+0.04(+2.27%)
May 07, 2003	1.573	1.641	1.573	1.641	1,930	-0.01(-0.38%)
May 06, 2003	1.573	1.647	1.573	1.647	321	+0.00(+0.00%)
May 05, 2003	1.622	1.647	1.622	1.647	6,274	-0.01(-0.38%)
May 02, 2003	1.653	1.653	1.653	1.653	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.