Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.568	3.721	3.568	3.655	37,174	+0.06(+1.55%)
May 29, 2008	3.549	3.655	3.549	3.599	24,496	-0.03(-0.86%)
May 28, 2008	3.643	3.674	3.611	3.630	25,186	-0.09(-2.50%)
May 27, 2008	3.636	3.723	3.630	3.723	21,338	+0.08(+2.22%)
May 26, 2008	3.643	3.643	3.643	3.643	160	+0.00(+0.00%)
May 23, 2008	3.643	3.643	3.643	3.643	160	+0.00(+0.00%)
May 22, 2008	3.643	3.699	3.574	3.643	26,222	-0.03(-0.85%)
May 21, 2008	3.599	3.680	3.549	3.674	12,065	+0.10(+2.78%)
May 20, 2008	3.667	3.674	3.543	3.574	18,918	-0.02(-0.69%)
May 19, 2008	3.717	3.717	3.580	3.599	23,894	-0.09(-2.36%)
May 16, 2008	3.549	3.686	3.524	3.686	23,149	+0.14(+3.85%)
May 15, 2008	3.605	3.624	3.518	3.549	48,785	-0.07(-2.06%)
May 14, 2008	3.643	3.667	3.593	3.624	9,009	+0.01(+0.17%)
May 13, 2008	3.636	3.730	3.605	3.618	22,549	-0.07(-2.02%)
May 12, 2008	3.717	3.730	3.667	3.692	10,583	+0.05(+1.37%)
May 09, 2008	3.643	3.667	3.636	3.643	5,387	-0.07(-2.01%)
May 08, 2008	3.636	3.754	3.636	3.717	14,800	+0.09(+2.57%)
May 07, 2008	3.742	3.832	3.605	3.624	25,267	+0.06(+1.75%)
May 06, 2008	3.636	3.636	3.462	3.562	18,465	+0.01(+0.17%)
May 05, 2008	3.636	3.655	3.450	3.556	12,295	-0.09(-2.39%)
May 02, 2008	3.558	3.649	3.556	3.643	3,217	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.