Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.977	1.989	1.970	1.989	6,249	-0.09(-4.47%)
May 28, 2009	2.089	2.095	2.082	2.082	7,527	+0.14(+7.03%)
May 27, 2009	1.958	1.989	1.939	1.946	7,713	+0.02(+0.97%)
May 26, 2009	2.026	2.026	1.915	1.927	13,408	-0.09(-4.62%)
May 22, 2009	2.026	2.026	2.020	2.020	643	-0.09(-4.41%)
May 20, 2009	2.113	2.113	2.113	2.113	4,343	+0.09(+4.62%)
May 19, 2009	1.983	2.020	1.908	2.020	11,759	+0.09(+4.84%)
May 18, 2009	1.933	1.964	1.927	1.927	3,832	+0.01(+0.32%)
May 15, 2009	1.896	1.939	1.896	1.921	7,339	+0.02(+1.31%)
May 14, 2009	1.927	1.958	1.896	1.896	8,135	-0.04(-2.24%)
May 13, 2009	1.977	2.030	1.939	1.939	6,435	-0.21(-9.57%)
May 11, 2009	2.145	2.145	2.145	2.145	0	+0.19(+9.55%)
May 08, 2009	1.871	1.958	1.865	1.958	12,065	+0.09(+4.98%)
May 07, 2009	1.946	1.946	1.846	1.865	14,229	-0.06(-2.91%)
May 06, 2009	1.908	1.964	1.896	1.921	42,384	+0.02(+0.98%)
May 05, 2009	1.890	1.946	1.884	1.902	3,645	-0.02(-0.97%)
May 04, 2009	1.933	1.989	1.846	1.921	21,904	+0.07(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.