Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.719	2.754	2.711	2.753	3,297	+0.02(+0.87%)
May 23, 2011	2.705	2.748	2.705	2.729	1,688	+0.01(+0.25%)
May 20, 2011	2.773	2.773	2.717	2.723	15,405	-0.08(-2.69%)
May 19, 2011	2.816	2.816	2.798	2.798	2,251	-0.01(-0.22%)
May 18, 2011	2.804	2.816	2.804	2.804	6,674	+0.00(+0.00%)
May 17, 2011	2.804	2.820	2.804	2.804	12,453	+0.00(+0.00%)
May 16, 2011	2.810	2.810	2.804	2.804	4,905	-0.02(-0.88%)
May 13, 2011	2.829	2.883	2.829	2.829	5,272	-0.02(-0.87%)
May 12, 2011	2.816	2.885	2.816	2.854	691	+0.03(+1.10%)
May 11, 2011	2.841	2.872	2.823	2.823	6,111	-0.02(-0.87%)
May 10, 2011	2.835	2.903	2.835	2.848	11,503	-0.01(-0.43%)
May 09, 2011	2.860	2.941	2.854	2.860	4,826	-0.01(-0.43%)
May 06, 2011	2.953	2.953	2.841	2.872	9,135	-0.04(-1.49%)
May 05, 2011	2.860	2.953	2.860	2.916	19,461	+0.00(+0.00%)
May 04, 2011	2.959	2.972	2.916	2.916	68,174	-0.04(-1.47%)
May 03, 2011	3.009	3.065	2.922	2.959	15,622	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.