Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.535	3.535	3.454	3.499	23,574	-0.03(-0.77%)
May 27, 2016	3.513	3.526	3.526	3.526	11,472	+0.04(+1.04%)
May 26, 2016	3.389	3.513	3.377	3.490	25,882	+0.05(+1.32%)
May 25, 2016	3.132	3.485	3.127	3.445	13,604	-0.00(-0.07%)
May 24, 2016	3.307	3.456	3.307	3.447	13,940	+0.05(+1.59%)
May 23, 2016	3.352	3.451	3.352	3.393	32,694	+0.05(+1.62%)
May 20, 2016	3.352	3.352	3.276	3.339	7,900	+0.02(+0.68%)
May 19, 2016	3.334	3.343	3.240	3.316	12,849	+0.05(+1.45%)
May 18, 2016	3.312	3.312	3.240	3.269	29,231	-0.04(-1.16%)
May 17, 2016	3.285	3.352	3.285	3.307	12,840	+0.03(+0.89%)
May 16, 2016	3.352	3.352	3.260	3.278	18,391	-0.01(-0.24%)
May 13, 2016	3.285	3.343	3.280	3.286	43,105	-0.01(-0.38%)
May 12, 2016	3.240	3.352	3.177	3.298	82,572	+0.10(+3.24%)
May 11, 2016	3.145	3.240	3.127	3.195	127,498	+0.33(+11.64%)
May 10, 2016	2.749	2.883	2.727	2.862	7,946	+0.12(+4.24%)
May 09, 2016	2.830	2.905	2.745	2.746	7,862	-0.08(-2.84%)
May 06, 2016	2.853	2.857	2.664	2.826	11,884	-0.03(-0.95%)
May 05, 2016	2.839	2.853	2.839	2.853	800	-0.06(-2.16%)
May 04, 2016	2.826	2.916	2.826	2.916	3,780	-0.01(-0.20%)
May 03, 2016	2.938	2.938	2.870	2.922	1,577	+0.06(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.