Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.101 5.106 4.963 5.037 10,860 +0.10(+2.10%)
May 27, 2021 4.963 5.303 4.933 4.933 20,249 -0.11(-2.25%)
May 26, 2021 5.160 5.190 4.938 5.047 31,191 -0.26(-4.84%)
May 25, 2021 5.165 5.466 5.101 5.303 20,961 +0.09(+1.69%)
May 24, 2021 5.249 5.390 5.215 5.215 6,080 -0.16(-3.02%)
May 21, 2021 5.391 5.391 5.338 5.377 2,766 +0.05(+1.02%)
May 20, 2021 5.427 5.546 5.259 5.323 7,347 -0.08(-1.46%)
May 19, 2021 5.427 5.427 5.303 5.402 18,074 -0.05(-0.93%)
May 18, 2021 5.234 5.886 5.195 5.453 52,281 +0.10(+1.87%)
May 17, 2021 5.103 5.395 5.022 5.353 53,196 +0.25(+4.83%)
May 14, 2021 4.933 5.155 4.903 5.106 13,457 +0.24(+4.86%)
May 13, 2021 4.776 4.928 4.709 4.869 22,608 +0.14(+3.03%)
May 12, 2021 4.593 4.766 4.593 4.726 22,304 +0.16(+3.57%)
May 11, 2021 4.559 4.707 4.392 4.563 72,766 +0.00(+0.11%)
May 10, 2021 4.484 4.559 4.213 4.559 36,755 +0.29(+6.82%)
May 07, 2021 4.203 4.267 4.193 4.267 14,363 -0.01(-0.35%)
May 06, 2021 4.292 4.297 4.282 4.282 9,982 -0.05(-1.24%)
May 05, 2021 4.253 4.336 4.193 4.336 6,585 +0.03(+0.80%)
May 04, 2021 4.292 4.480 4.292 4.302 7,003 +0.06(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.