Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.068	6.251	6.008	6.117	6,686	-0.12(-1.97%)
May 30, 2023	6.154	6.240	6.058	6.240	10,879	+0.18(+2.93%)
May 26, 2023	6.107	6.246	5.983	6.063	12,313	-0.04(-0.65%)
May 25, 2023	5.948	6.172	5.934	6.102	23,654	+0.18(+2.97%)
May 24, 2023	5.864	5.937	5.412	5.926	75,012	+0.13(+2.18%)
May 23, 2023	5.844	6.044	5.725	5.799	9,092	-0.10(-1.68%)
May 22, 2023	5.824	5.933	5.804	5.899	9,966	+0.17(+3.03%)
May 19, 2023	5.710	6.132	5.576	5.725	26,543	+0.27(+5.00%)
May 18, 2023	5.596	5.681	5.378	5.452	15,314	-0.00(-0.01%)
May 17, 2023	5.185	5.641	5.185	5.453	32,563	+0.25(+4.77%)
May 16, 2023	5.576	5.591	5.155	5.205	23,922	-0.33(-6.04%)
May 15, 2023	5.329	5.539	5.329	5.539	12,435	+0.19(+3.52%)
May 12, 2023	5.254	5.433	5.115	5.351	26,371	+0.05(+0.89%)
May 11, 2023	5.596	5.740	4.957	5.304	17,033	-0.33(-5.81%)
May 10, 2023	5.948	6.246	5.601	5.631	24,860	-0.53(-8.61%)
May 09, 2023	6.508	6.509	6.122	6.161	15,364	-0.02(-0.31%)
May 08, 2023	6.102	6.246	6.027	6.180	22,231	-0.07(-1.05%)
May 05, 2023	5.740	6.246	5.740	6.246	23,319	+0.43(+7.42%)
May 04, 2023	6.137	6.146	5.671	5.814	28,403	-0.31(-5.02%)
May 03, 2023	6.151	6.345	6.023	6.122	19,498	-0.03(-0.48%)
May 02, 2023	6.122	6.325	6.004	6.151	11,535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.