Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 14.95 15.10 13.86 14.76 59,702 -0.02(-0.13%)
May 30, 2024 14.66 15.13 14.63 14.78 29,773 -0.15(-1.00%)
May 29, 2024 13.97 15.12 13.97 14.93 31,496 +0.74(+5.20%)
May 28, 2024 14.58 14.66 13.87 14.19 59,038 -0.57(-3.85%)
May 24, 2024 14.22 14.76 14.05 14.76 49,811 +0.51(+3.57%)
May 23, 2024 15.67 15.67 14.12 14.25 69,497 -1.10(-7.15%)
May 22, 2024 14.86 15.63 14.67 15.35 48,459 +0.30(+1.99%)
May 21, 2024 14.92 15.34 14.54 15.05 66,275 +0.30(+2.03%)
May 20, 2024 14.39 14.92 14.13 14.75 57,267 +0.47(+3.28%)
May 17, 2024 14.77 15.06 14.11 14.28 59,096 -0.56(-3.76%)
May 16, 2024 14.13 15.06 13.73 14.84 77,011 +0.60(+4.20%)
May 15, 2024 13.86 14.44 13.39 14.24 91,617 +0.66(+4.84%)
May 14, 2024 13.45 13.82 13.21 13.58 64,292 +0.16(+1.19%)
May 13, 2024 13.60 14.21 13.16 13.43 63,975 -0.11(-0.81%)
May 10, 2024 13.38 13.64 12.98 13.54 71,154 +0.51(+3.90%)
May 09, 2024 13.01 13.36 12.60 13.03 60,893 -0.30(-2.24%)
May 08, 2024 11.76 13.73 11.07 13.33 172,775 +1.05(+8.52%)
May 07, 2024 13.32 13.32 12.09 12.28 231,427 -0.92(-6.94%)
May 06, 2024 12.95 13.50 12.65 13.20 66,311 +0.34(+2.63%)
May 03, 2024 12.17 13.38 12.16 12.86 127,395 +0.71(+5.82%)
May 02, 2024 12.59 12.59 11.78 12.15 161,575 -0.19(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.