Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.518	3.636	3.518	3.602	8,131	+0.10(+2.76%)
May 29, 2008	3.494	3.562	3.483	3.505	2,636	+0.06(+1.65%)
May 28, 2008	3.448	3.448	3.448	3.448	0	+0.00(+0.00%)
May 27, 2008	3.363	3.448	3.363	3.448	3,024	+0.06(+1.68%)
May 26, 2008	3.357	3.517	3.357	3.392	3,514	+0.00(+0.00%)
May 23, 2008	3.357	3.517	3.357	3.392	3,514	-0.07(-2.13%)
May 22, 2008	3.392	3.528	3.392	3.465	3,338	-0.03(-0.98%)
May 21, 2008	3.414	3.500	3.414	3.500	527	+0.03(+0.99%)
May 20, 2008	3.642	3.642	3.329	3.465	5,259	-0.16(-4.40%)
May 19, 2008	3.648	3.648	3.613	3.625	1,054	-0.09(-2.30%)
May 16, 2008	3.642	3.710	3.636	3.710	2,152	-0.06(-1.51%)
May 15, 2008	3.545	3.773	3.545	3.767	5,623	+0.25(+7.12%)
May 14, 2008	3.539	3.661	3.517	3.517	5,623	-0.04(-1.12%)
May 13, 2008	3.545	3.670	3.517	3.557	23,727	-0.01(-0.32%)
May 12, 2008	3.619	3.796	3.568	3.568	3,866	-0.05(-1.41%)
May 09, 2008	3.642	3.693	3.596	3.619	5,315	-0.07(-1.85%)
May 08, 2008	3.591	3.687	3.585	3.687	17,209	+0.07(+2.05%)
May 07, 2008	3.642	3.707	3.613	3.613	8,018	-0.09(-2.46%)
May 06, 2008	3.687	3.722	3.642	3.704	7,556	+0.03(+0.93%)
May 05, 2008	3.676	3.796	3.585	3.670	39,257	-0.05(-1.38%)
May 02, 2008	3.891	3.898	3.625	3.722	32,041	-0.18(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.