Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7113	0.7967	0.6774	0.7967	2,291	+0.13(+18.64%)
May 27, 2009	0.6772	0.6715	0.6715	0.6715	1,581	+0.03(+4.39%)
May 26, 2009	0.6545	0.6885	0.6430	0.6432	2,284	-0.07(-9.57%)
May 22, 2009	0.7056	0.7169	0.6430	0.7113	6,656	-0.05(-6.02%)
May 21, 2009	0.7227	0.7568	0.6772	0.7568	5,503	+0.03(+3.91%)
May 19, 2009	0.7284	0.7284	0.7284	0.7284	0	-0.01(-0.78%)
May 18, 2009	0.7341	0.7341	0.7341	0.7341	175	+0.00(+0.01%)
May 15, 2009	0.7181	0.8024	0.6601	0.7341	113,539	+0.06(+8.40%)
May 13, 2009	0.6715	0.6772	0.6772	0.6772	4,920	-0.10(-13.14%)
May 12, 2009	0.7796	0.7796	0.7796	0.7796	351	-0.02(-2.14%)
May 11, 2009	0.8365	0.8422	0.7967	0.7967	11,895	-0.05(-5.41%)
May 08, 2009	0.6547	0.8422	0.6547	0.8422	8,329	+0.19(+29.82%)
May 06, 2009	0.6544	0.6487	0.6487	0.6487	4,569	-0.01(-0.87%)
May 05, 2009	0.6772	0.7056	0.6146	0.6544	48,518	+0.03(+4.55%)
May 04, 2009	0.6259	0.6259	0.5690	0.6259	61,415	+0.07(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.