Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.25	11.33	11.17	11.25	11,468	+0.04(+0.35%)
May 30, 2018	11.14	11.25	11.14	11.21	15,689	+0.16(+1.41%)
May 29, 2018	11.10	11.10	11.00	11.06	4,733	-0.04(-0.35%)
May 25, 2018		11.10	11.10	11.10	0	+0.08(+0.71%)
May 24, 2018	11.02	11.02	10.90	11.02	3,723	-0.08(-0.70%)
May 23, 2018	11.02	11.14	10.98	11.10	8,904	+0.12(+1.07%)
May 22, 2018	11.06	11.10	10.98	10.98	6,335	-0.23(-2.09%)
May 21, 2018	11.21	11.21	11.06	11.21	16,807	-0.04(-0.35%)
May 18, 2018	11.33	11.33	10.76	11.25	16,506	-0.04(-0.35%)
May 17, 2018	10.90	11.32	10.90	11.29	25,884	+0.47(+4.33%)
May 16, 2018	10.43	10.90	10.43	10.82	17,147	+0.47(+4.53%)
May 15, 2018	10.20	10.55	10.20	10.35	9,327	+0.23(+2.32%)
May 14, 2018	10.55	10.86	10.08	10.12	22,123	-0.35(-3.36%)
May 11, 2018	10.43	10.55	10.39	10.47	8,479	-0.20(-1.83%)
May 10, 2018	10.67	10.74	10.55	10.67	7,702	-0.04(-0.37%)
May 09, 2018	10.59	10.78	10.59	10.71	5,428	+0.08(+0.74%)
May 08, 2018	10.35	10.63	10.35	10.63	6,376	+0.08(+0.74%)
May 07, 2018	10.43	10.55	10.24	10.55	6,855	+0.12(+1.12%)
May 04, 2018	10.43	10.43	10.12	10.43	8,022	+0.04(+0.38%)
May 03, 2018	10.35	10.43	10.35	10.39	4,042	-0.04(-0.37%)
May 02, 2018	10.24	10.43	10.04	10.43	13,724	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.