Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.97	18.10	17.74	17.76	922,811	-0.48(-2.65%)
May 30, 2019	18.60	18.74	18.08	18.25	361,101	-0.36(-1.91%)
May 29, 2019	18.33	18.64	18.17	18.60	475,511	+0.12(+0.64%)
May 28, 2019	18.51	18.70	18.46	18.48	498,788	-0.15(-0.78%)
May 24, 2019	18.32	18.67	18.29	18.63	473,804	+0.42(+2.30%)
May 23, 2019	18.40	18.40	18.01	18.21	808,920	-0.36(-1.96%)
May 22, 2019	18.84	18.84	18.51	18.57	446,637	-0.28(-1.50%)
May 21, 2019	18.53	18.87	18.53	18.86	602,601	+0.38(+2.07%)
May 20, 2019	18.45	18.72	18.44	18.47	329,050	-0.01(-0.05%)
May 17, 2019	18.33	18.74	18.25	18.48	779,616	-0.03(-0.15%)
May 16, 2019	18.65	18.80	18.47	18.51	621,221	+0.19(+1.04%)
May 15, 2019	18.35	18.43	17.67	18.32	846,479	-0.39(-2.09%)
May 14, 2019	18.14	18.89	18.14	18.71	495,899	+0.54(+2.96%)
May 13, 2019	18.58	18.66	18.04	18.17	572,654	-0.82(-4.32%)
May 10, 2019	18.86	18.99	18.52	18.99	345,971	+0.06(+0.34%)
May 09, 2019	18.90	18.97	18.66	18.93	695,379	-0.18(-0.95%)
May 08, 2019	19.34	19.39	19.07	19.11	305,466	-0.25(-1.27%)
May 07, 2019	19.32	19.46	19.22	19.36	574,852	-0.27(-1.39%)
May 06, 2019	19.30	19.71	19.29	19.63	429,670	-0.01(-0.05%)
May 03, 2019	19.46	19.70	19.28	19.64	505,625	+0.34(+1.75%)
May 02, 2019	19.17	19.44	19.14	19.30	548,764	+0.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.