Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.554	9.699	9.554	9.614	3,250	+0.08(+0.81%)
May 29, 2014	9.598	9.598	9.503	9.536	3,705	-0.07(-0.71%)
May 28, 2014	9.639	9.639	9.502	9.605	1,288	-0.09(-0.97%)
May 27, 2014	9.665	9.777	9.426	9.699	2,780	+0.11(+1.16%)
May 23, 2014	9.802	9.588	9.588	9.588	8,388	-0.07(-0.71%)
May 22, 2014	9.657	9.863	9.287	9.657	6,251	+0.00(+0.00%)
May 21, 2014	9.373	9.708	9.373	9.657	8,047	+0.28(+3.02%)
May 20, 2014	9.279	9.682	9.210	9.373	15,153	+0.11(+1.20%)
May 19, 2014	9.130	9.305	9.120	9.262	1,980	+0.16(+1.79%)
May 16, 2014	9.210	9.210	9.039	9.099	9,571	-0.02(-0.19%)
May 15, 2014	9.004	9.142	8.996	9.116	5,284	+0.04(+0.47%)
May 14, 2014	9.316	9.316	9.047	9.073	3,287	-0.09(-0.94%)
May 13, 2014	8.901	9.184	8.901	9.159	7,006	-0.01(-0.09%)
May 12, 2014	9.184	9.219	8.927	9.167	11,151	+0.15(+1.71%)
May 09, 2014	8.935	9.099	8.910	9.013	2,620	+0.11(+1.25%)
May 08, 2014	8.893	9.004	8.884	8.901	6,405	-0.05(-0.58%)
May 07, 2014	9.193	9.193	8.867	8.953	10,746	-0.08(-0.86%)
May 06, 2014	8.996	9.073	8.852	9.030	18,242	+0.10(+1.15%)
May 05, 2014	9.021	9.064	8.858	8.927	7,888	-0.14(-1.52%)
May 02, 2014	9.004	9.064	9.004	9.064	12,479	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.