Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.871	9.915	9.604	9.614	5,941	-0.39(-3.94%)
May 30, 2019	10.14	10.17	10.01	10.01	7,847	+0.13(+1.30%)
May 29, 2019	10.33	10.36	9.880	9.880	19,064	-0.42(-4.08%)
May 28, 2019	10.26	10.33	10.26	10.30	1,062	-0.15(-1.40%)
May 24, 2019	10.28	10.45	10.28	10.45	2,097	+0.18(+1.76%)
May 23, 2019	10.21	10.27	10.21	10.27	1,529	+0.05(+0.50%)
May 22, 2019	10.15	10.28	10.15	10.21	4,178	-0.09(-0.83%)
May 21, 2019	10.13	10.30	10.13	10.30	2,135	+0.18(+1.82%)
May 20, 2019	10.12	10.14	10.09	10.12	1,853	-0.22(-2.12%)
May 17, 2019	10.31	10.34	10.22	10.33	9,087	+0.03(+0.25%)
May 16, 2019	10.26	10.31	10.17	10.31	11,056	+0.00(+0.00%)
May 15, 2019	10.24	10.31	10.14	10.31	10,056	+0.30(+3.00%)
May 14, 2019	10.39	10.39	10.01	10.01	5,215	-0.38(-3.64%)
May 13, 2019	10.39	10.39	10.30	10.39	1,894	+0.00(+0.00%)
May 10, 2019	10.33	10.47	10.26	10.39	2,213	+0.17(+1.68%)
May 09, 2019	10.16	10.29	9.898	10.21	7,058	-0.27(-2.62%)
May 08, 2019		10.49	10.49	10.49	69	+0.00(+0.00%)
May 07, 2019	10.49	10.49	10.49	10.49	491	+0.15(+1.41%)
May 06, 2019	10.43	10.43	10.34	10.34	1,107	+0.01(+0.13%)
May 03, 2019	10.50	10.52	10.31	10.33	9,669	-0.17(-1.60%)
May 02, 2019	10.56	10.56	10.42	10.50	2,638	+0.15(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.