Frequency Elcts Inc (NQ: FEIM )

9.120 -0.270 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 6.510 6.510 6.510 6.510 308 -0.12(-1.81%)
May 05, 2023 6.610 6.860 6.600 6.630 4,533 -0.02(-0.30%)
May 04, 2023 6.630 6.650 6.630 6.650 977 -0.15(-2.21%)
May 03, 2023 6.980 6.980 6.610 6.800 18,668 +0.21(+3.19%)
May 02, 2023 6.510 6.900 6.500 6.590 3,926 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.