Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.349	2.519	2.282	2.366	24,966	+0.00(+0.00%)
May 29, 2003	2.366	2.442	2.223	2.366	18,576	+0.04(+1.82%)
May 28, 2003	2.324	2.324	2.147	2.324	13,725	+0.05(+2.08%)
May 27, 2003	1.893	2.409	1.893	2.277	62,120	+0.43(+23.58%)
May 23, 2003	1.893	1.944	1.817	1.842	31,119	+0.01(+0.46%)
May 22, 2003	1.513	1.935	1.513	1.834	98,682	+0.39(+26.97%)
May 21, 2003	1.504	1.504	1.444	1.444	946	-0.03(-2.34%)
May 20, 2003	1.462	1.479	1.462	1.479	44,134	+0.02(+1.16%)
May 19, 2003	1.462	1.462	1.462	1.462	0	+0.00(+0.00%)
May 16, 2003	1.462	1.462	1.462	1.462	0	+0.00(+0.00%)
May 15, 2003	1.462	1.462	1.462	1.462	0	+0.00(+0.00%)
May 14, 2003	1.454	1.471	1.454	1.462	473	+0.02(+1.17%)
May 13, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
May 12, 2003	1.445	1.445	1.445	1.445	354	+0.00(+0.00%)
May 09, 2003	1.445	1.445	1.445	1.445	591	-0.05(-3.39%)
May 08, 2003	1.403	1.496	1.403	1.496	3,076	-0.01(-0.56%)
May 07, 2003	1.403	1.504	1.403	1.504	7,099	+0.10(+7.23%)
May 06, 2003	1.378	1.403	1.318	1.403	10,175	+0.03(+1.84%)
May 05, 2003	1.378	1.378	1.378	1.378	118	-0.07(-4.68%)
May 02, 2003	1.285	1.445	1.285	1.445	4,023	+0.11(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.