Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.26	12.57	11.98	12.14	41,795	+0.03(+0.21%)
May 28, 2009	12.05	12.36	11.72	12.11	23,171	+0.14(+1.20%)
May 27, 2009	12.01	12.71	11.90	11.97	52,113	-0.18(-1.46%)
May 26, 2009	11.09	12.18	11.03	12.14	56,370	+0.98(+8.78%)
May 22, 2009	12.22	12.38	11.04	11.16	67,213	-1.00(-8.20%)
May 21, 2009	12.18	12.60	12.12	12.16	45,183	-0.18(-1.44%)
May 20, 2009	12.72	12.89	12.21	12.34	35,429	-0.45(-3.50%)
May 19, 2009	13.02	13.02	12.62	12.79	19,631	-0.19(-1.50%)
May 18, 2009	12.23	13.01	12.02	12.98	25,960	+0.98(+8.17%)
May 15, 2009	12.46	12.46	11.98	12.00	33,935	-0.41(-3.34%)
May 14, 2009	12.32	12.77	12.31	12.42	40,966	+0.23(+1.87%)
May 13, 2009	13.14	13.18	12.14	12.19	49,738	-1.18(-8.85%)
May 12, 2009	13.20	13.40	12.90	13.37	51,900	+0.21(+1.61%)
May 11, 2009	12.57	13.16	12.47	13.16	59,824	+0.27(+2.10%)
May 08, 2009	12.42	12.89	12.42	12.89	43,827	+0.74(+6.05%)
May 07, 2009	12.85	12.86	12.03	12.15	45,280	-0.46(-3.62%)
May 06, 2009	12.65	13.14	12.60	12.61	87,647	+0.09(+0.74%)
May 05, 2009	12.68	12.79	12.47	12.52	35,686	-0.21(-1.66%)
May 04, 2009	12.60	12.79	12.43	12.73	56,613	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.