Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.76	15.02	14.43	14.52	90,277	-0.24(-1.60%)
May 27, 2010	12.58	14.95	12.58	14.76	97,137	+2.48(+20.25%)
May 26, 2010	12.28	12.72	12.22	12.27	90,381	-0.18(-1.43%)
May 25, 2010	12.47	12.52	12.08	12.45	32,630	-0.16(-1.27%)
May 24, 2010	13.38	13.38	12.55	12.61	55,934	-0.68(-5.15%)
May 21, 2010	13.15	13.63	13.10	13.29	51,558	-0.14(-1.01%)
May 20, 2010	13.38	14.02	13.12	13.43	59,315	-0.32(-2.34%)
May 19, 2010	13.86	13.99	13.17	13.75	41,575	-0.25(-1.75%)
May 18, 2010	14.27	14.53	13.99	14.00	22,997	-0.10(-0.72%)
May 17, 2010	14.57	14.57	13.64	14.10	29,285	-0.41(-2.80%)
May 14, 2010	15.12	15.12	14.32	14.50	21,755	-0.82(-5.35%)
May 13, 2010	15.69	15.69	15.25	15.32	14,867	-0.51(-3.20%)
May 12, 2010	15.23	15.90	15.11	15.83	24,823	+0.65(+4.29%)
May 11, 2010	14.64	15.54	14.11	15.18	18,418	+0.48(+3.28%)
May 10, 2010	14.53	14.89	13.72	14.70	24,128	+0.98(+7.15%)
May 07, 2010	14.28	14.59	13.59	13.72	46,601	-0.54(-3.79%)
May 06, 2010	14.98	15.22	13.67	14.26	71,998	-0.79(-5.22%)
May 05, 2010	16.06	16.38	14.93	15.04	50,255	-1.21(-7.44%)
May 04, 2010	16.16	16.25	15.91	16.25	45,018	-0.21(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.