Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.05	25.76	24.43	25.62	16,911	+0.62(+2.46%)
May 30, 2017	24.77	25.10	24.57	25.01	16,299	+0.35(+1.43%)
May 26, 2017	24.92	24.92	24.66	24.66	9,766	-0.26(-1.06%)
May 25, 2017	25.18	25.67	24.83	24.92	19,497	-0.26(-1.05%)
May 24, 2017	25.58	25.71	25.01	25.18	11,205	-0.44(-1.72%)
May 23, 2017	25.36	25.76	25.23	25.62	11,805	+0.13(+0.52%)
May 22, 2017	24.96	25.54	24.85	25.49	10,362	+0.57(+2.30%)
May 19, 2017	25.18	25.18	24.79	24.92	24,084	-0.35(-1.39%)
May 18, 2017	25.10	25.40	24.52	25.27	26,911	+0.22(+0.88%)
May 17, 2017	24.74	25.36	24.61	25.05	54,046	-0.40(-1.56%)
May 16, 2017	25.80	26.50	24.74	25.45	91,978	-0.35(-1.37%)
May 15, 2017	25.05	26.50	25.05	25.80	129,612	+0.66(+2.63%)
May 12, 2017	25.49	25.54	25.01	25.14	8,859	-0.57(-2.23%)
May 11, 2017	25.14	26.15	25.05	25.71	9,528	+0.18(+0.69%)
May 10, 2017	25.71	25.84	25.47	25.54	8,112	-0.40(-1.53%)
May 09, 2017	25.84	26.15	25.80	25.93	8,219	-0.13(-0.51%)
May 08, 2017	25.54	26.37	25.05	26.06	23,804	+0.35(+1.37%)
May 05, 2017	25.23	25.84	25.12	25.71	12,254	+0.48(+1.92%)
May 04, 2017	25.18	25.49	24.70	25.23	5,863	+0.04(+0.18%)
May 03, 2017	25.62	25.67	25.10	25.18	10,345	+0.00(+0.00%)
May 02, 2017	25.49	26.28	25.05	25.18	6,924	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.