Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.78	43.87	42.53	42.66	39,949	-1.11(-2.54%)
May 30, 2018	42.17	44.93	42.17	43.78	45,824	+1.51(+3.58%)
May 29, 2018	41.86	42.29	41.69	42.26	11,329	+0.13(+0.32%)
May 25, 2018		42.13	42.13	42.13	0	-0.13(-0.32%)
May 24, 2018		42.35	41.11	42.26	11,119	-0.13(-0.31%)
May 23, 2018	41.06	42.44	41.06	42.40	29,768	+1.07(+2.58%)
May 22, 2018	42.13	42.31	41.20	41.33	11,855	-0.71(-1.69%)
May 21, 2018	42.09	42.64	41.82	42.04	27,295	+0.22(+0.53%)
May 18, 2018	42.09	42.71	41.60	41.82	13,782	+0.04(+0.11%)
May 17, 2018	41.52	42.31	41.52	41.77	19,527	+0.76(+1.84%)
May 16, 2018	40.44	41.37	40.44	41.02	6,438	+0.36(+0.88%)
May 15, 2018	40.31	41.11	39.86	40.66	8,231	+0.09(+0.22%)
May 14, 2018	41.06	41.15	40.53	40.57	16,380	-0.49(-1.19%)
May 11, 2018	40.66	41.15	40.66	41.06	6,365	-0.40(-0.97%)
May 10, 2018	41.42	42.13	40.93	41.46	14,048	+0.27(+0.65%)
May 09, 2018	41.73	41.73	40.62	41.20	21,718	+0.36(+0.87%)
May 08, 2018	41.11	41.11	39.91	40.84	21,572	+0.62(+1.55%)
May 07, 2018	39.68	40.35	39.68	40.22	12,370	+0.49(+1.23%)
May 04, 2018	39.19	40.60	39.19	39.73	11,780	+0.31(+0.79%)
May 03, 2018	39.19	39.91	38.82	39.42	13,800	+0.04(+0.11%)
May 02, 2018	38.86	40.04	38.86	39.37	15,825	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.