Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.45	32.45	31.29	31.54	22,566	-0.22(-0.71%)
May 30, 2019	32.18	32.59	31.68	31.76	15,897	-0.08(-0.25%)
May 29, 2019	33.03	33.03	31.77	31.84	29,986	-1.39(-4.19%)
May 28, 2019	33.06	33.27	32.64	33.24	21,030	+0.04(+0.14%)
May 24, 2019	33.60	33.65	32.72	33.19	25,790	-0.13(-0.38%)
May 23, 2019	33.30	33.37	32.18	33.32	32,482	-0.49(-1.44%)
May 22, 2019	34.18	34.19	33.49	33.81	5,410	-0.48(-1.39%)
May 21, 2019	34.96	35.47	34.18	34.28	12,403	-0.17(-0.50%)
May 20, 2019	35.47	35.47	34.20	34.45	25,099	-0.02(-0.05%)
May 17, 2019	34.46	35.10	34.31	34.47	10,894	-0.27(-0.78%)
May 16, 2019	34.81	35.02	34.03	34.74	12,762	+0.08(+0.23%)
May 15, 2019	33.97	34.68	33.85	34.66	41,505	+0.67(+1.98%)
May 14, 2019	34.98	34.99	33.36	33.99	25,052	-0.14(-0.42%)
May 13, 2019	34.15	34.67	34.01	34.13	26,214	-0.41(-1.20%)
May 10, 2019	34.64	34.76	34.02	34.54	26,012	+0.15(+0.44%)
May 09, 2019	34.80	35.28	34.28	34.39	18,891	-0.69(-1.97%)
May 08, 2019	35.35	35.49	34.99	35.08	6,631	-0.29(-0.81%)
May 07, 2019	35.86	35.86	34.99	35.37	28,180	-0.40(-1.11%)
May 06, 2019	36.23	36.23	35.11	35.77	31,333	-0.80(-2.19%)
May 03, 2019	35.28	36.57	35.03	36.57	18,231	+1.53(+4.36%)
May 02, 2019	34.61	35.15	34.47	35.04	9,431	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.