Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.56	19.63	19.43	19.60	48,531	+0.05(+0.24%)
May 28, 2015	19.49	19.76	19.46	19.55	49,104	+0.01(+0.04%)
May 27, 2015	19.79	20.02	19.41	19.55	77,747	-0.29(-1.45%)
May 26, 2015	20.05	20.30	19.57	19.83	62,852	+0.01(+0.04%)
May 22, 2015	19.98	19.82	19.82	19.82	33,263	-0.28(-1.39%)
May 21, 2015	20.31	20.42	19.65	20.10	60,327	-0.10(-0.50%)
May 20, 2015	20.14	20.26	20.05	20.21	46,160	+0.07(+0.35%)
May 19, 2015	20.83	20.83	19.91	20.14	104,539	-0.60(-2.88%)
May 18, 2015	19.72	21.17	19.61	20.73	182,030	+0.94(+4.74%)
May 15, 2015	19.63	19.84	19.59	19.79	70,377	+0.19(+0.99%)
May 14, 2015	20.08	20.08	19.58	19.60	71,673	-0.26(-1.33%)
May 13, 2015	19.79	20.00	19.42	19.86	52,010	+0.18(+0.91%)
May 12, 2015	20.36	20.36	19.53	19.69	81,945	-0.58(-2.87%)
May 11, 2015	19.58	20.60	19.31	20.27	98,475	+0.71(+3.61%)
May 08, 2015	19.55	19.62	19.36	19.56	62,460	+0.05(+0.28%)
May 07, 2015	19.64	19.75	19.12	19.51	59,003	-0.20(-1.02%)
May 06, 2015	19.48	19.85	19.27	19.71	66,958	+0.26(+1.32%)
May 05, 2015	18.58	19.66	18.23	19.45	153,557	+0.16(+0.84%)
May 04, 2015	20.07	20.17	18.46	19.29	174,783	-0.64(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.