Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 23.59 24.03 23.38 24.00 149,964 +0.41(+1.74%)
May 28, 2009 23.17 24.01 22.82 23.59 124,916 +0.53(+2.30%)
May 27, 2009 23.50 23.91 23.00 23.06 96,229 -0.66(-2.78%)
May 26, 2009 21.96 23.94 21.93 23.72 166,955 +1.49(+6.70%)
May 22, 2009 22.59 23.09 22.23 22.23 85,761 -0.29(-1.29%)
May 21, 2009 22.82 23.27 22.09 22.52 138,705 -0.65(-2.81%)
May 20, 2009 23.54 24.16 23.01 23.17 177,808 -0.27(-1.15%)
May 19, 2009 23.20 23.77 22.92 23.44 112,992 +0.01(+0.04%)
May 18, 2009 22.72 23.54 22.72 23.43 196,798 +0.92(+4.09%)
May 15, 2009 22.41 22.84 21.84 22.51 243,349 +0.03(+0.13%)
May 14, 2009 22.61 23.03 22.10 22.48 212,188 +0.51(+2.32%)
May 13, 2009 22.61 22.81 21.79 21.97 264,548 -1.03(-4.48%)
May 12, 2009 23.51 23.69 22.42 23.00 189,234 -0.50(-2.13%)
May 11, 2009 23.63 23.92 23.23 23.50 92,572 -0.45(-1.88%)
May 08, 2009 23.36 24.07 23.03 23.95 110,324 +0.84(+3.63%)
May 07, 2009 23.95 24.24 22.72 23.11 153,108 -0.69(-2.90%)
May 06, 2009 24.04 24.19 23.39 23.80 115,803 -0.46(-1.90%)
May 05, 2009 24.07 24.46 23.61 24.26 155,683 +0.13(+0.54%)
May 04, 2009 23.93 24.56 23.76 24.13 171,945 +0.28(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.