Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.687	8.907	8.445	8.445	56,643	-0.46(-5.18%)
May 28, 2002	9.020	9.226	8.772	8.907	46,357	-0.11(-1.26%)
May 27, 2002	9.003	9.020	8.836	9.020	37,480	+0.00(+0.00%)
May 24, 2002	9.003	9.020	8.836	9.020	37,480	+0.04(+0.39%)
May 23, 2002	8.907	9.062	8.772	8.985	31,703	+0.15(+1.69%)
May 22, 2002	8.800	8.978	8.751	8.836	22,967	-0.07(-0.80%)
May 21, 2002	8.882	8.942	8.751	8.907	22,685	+0.04(+0.40%)
May 20, 2002	8.935	9.219	8.800	8.871	33,535	-0.19(-2.11%)
May 17, 2002	8.886	9.155	8.772	9.062	26,489	+0.27(+3.06%)
May 16, 2002	8.864	9.148	8.772	8.793	34,944	-0.15(-1.67%)
May 15, 2002	8.871	8.942	8.765	8.942	65,097	+0.11(+1.20%)
May 14, 2002	8.836	8.871	8.658	8.836	35,930	+0.01(+0.07%)
May 13, 2002	8.658	8.871	8.658	8.829	26,489	+0.20(+2.30%)
May 10, 2002	8.587	8.800	8.587	8.631	11,272	-0.12(-1.37%)
May 09, 2002	8.559	8.815	8.559	8.751	32,266	+0.06(+0.65%)
May 08, 2002	8.587	8.715	8.516	8.694	26,208	+0.04(+0.41%)
May 07, 2002	8.531	8.701	8.438	8.658	140,339	+0.14(+1.67%)
May 06, 2002	8.651	8.694	8.516	8.516	51,570	+0.00(+0.00%)
May 03, 2002	8.602	8.715	8.516	8.516	17,331	-0.16(-1.88%)
May 02, 2002	8.658	8.722	8.516	8.680	11,131	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.