Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.220	4.220	3.715	3.715	35,144	-0.46(-11.04%)
May 28, 2009	3.582	4.342	3.582	4.176	114,311	+0.59(+16.59%)
May 27, 2009	3.443	3.593	3.443	3.582	6,938	+0.07(+2.06%)
May 26, 2009	3.460	3.615	3.337	3.510	153,981	+0.03(+0.96%)
May 22, 2009	3.332	3.476	3.332	3.476	14,132	+0.12(+3.64%)
May 21, 2009	3.176	3.354	3.176	3.354	15,847	+0.11(+3.42%)
May 20, 2009	3.193	3.332	3.193	3.243	47,314	+0.03(+1.04%)
May 19, 2009	3.193	3.215	3.182	3.210	2,895	+0.02(+0.52%)
May 18, 2009	3.165	3.221	3.165	3.193	5,146	-0.06(-1.91%)
May 15, 2009	3.243	3.316	3.187	3.255	15,283	+0.06(+1.95%)
May 14, 2009	3.193	3.199	3.165	3.193	19,789	+0.00(+0.00%)
May 13, 2009	3.193	3.276	3.193	3.193	11,165	-0.08(-2.54%)
May 12, 2009	3.193	3.426	3.193	3.276	8,276	+0.05(+1.55%)
May 11, 2009	3.204	3.398	3.176	3.226	39,529	-0.12(-3.65%)
May 08, 2009	3.265	3.352	3.199	3.348	39,055	+0.16(+5.05%)
May 07, 2009	3.210	3.215	3.187	3.187	20,709	-0.03(-0.86%)
May 06, 2009	3.226	3.287	3.165	3.215	20,529	-0.01(-0.17%)
May 05, 2009	3.276	3.276	3.221	3.221	3,241	-0.06(-1.69%)
May 04, 2009	3.243	3.326	3.182	3.276	13,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.