Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.957	8.957	8.957	8.957	0	+0.00(+0.00%)
May 27, 2004	9.028	9.028	8.957	8.957	5,025	-0.15(-1.61%)
May 26, 2004	9.103	9.103	9.103	9.103	670	-0.01(-0.16%)
May 25, 2004	9.148	9.294	9.118	9.118	2,680	+0.01(+0.13%)
May 24, 2004	9.222	9.372	9.103	9.106	3,350	+0.01(+0.16%)
May 21, 2004	9.097	9.097	9.091	9.091	670	-0.01(-0.10%)
May 20, 2004	9.064	9.103	9.064	9.100	5,695	+0.04(+0.46%)
May 19, 2004	9.184	9.219	8.879	9.058	13,737	-0.13(-1.46%)
May 18, 2004	9.282	9.515	9.178	9.192	3,350	-0.33(-3.42%)
May 17, 2004	9.518	9.518	9.518	9.518	670	+0.05(+0.57%)
May 14, 2004	9.219	9.470	9.219	9.464	7,706	+0.29(+3.12%)
May 13, 2004	9.222	9.222	9.178	9.178	1,005	-0.08(-0.81%)
May 12, 2004	8.834	9.253	8.834	9.253	2,010	+0.31(+3.44%)
May 11, 2004	9.212	9.214	8.870	8.945	3,015	-0.21(-2.31%)
May 10, 2004	9.252	9.252	8.816	9.157	10,051	+0.11(+1.25%)
May 07, 2004	8.954	9.094	8.954	9.043	6,701	+0.09(+1.00%)
May 06, 2004	8.939	8.954	8.825	8.954	2,680	+0.13(+1.49%)
May 05, 2004	9.383	9.383	8.822	8.822	9,381	-0.40(-4.34%)
May 04, 2004	9.103	9.222	8.954	9.222	8,376	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.