Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.40	10.42	9.800	9.850	16,703,700	-0.76(-7.16%)
May 30, 2019	10.62	10.86	10.49	10.61	5,676,935	-0.05(-0.47%)
May 29, 2019	10.80	10.90	10.47	10.66	9,238,123	-0.18(-1.66%)
May 28, 2019	11.00	11.13	10.83	10.84	22,266,020	-0.10(-0.91%)
May 24, 2019	11.01	11.14	10.92	10.94	3,923,000	-0.03(-0.27%)
May 23, 2019	10.88	11.22	10.81	10.97	8,317,839	+0.04(+0.37%)
May 22, 2019	10.97	11.24	10.91	10.93	5,611,952	-0.08(-0.73%)
May 21, 2019	11.01	11.05	10.90	11.01	5,084,398	+0.05(+0.46%)
May 20, 2019	10.76	10.98	10.60	10.96	5,204,152	+0.13(+1.20%)
May 17, 2019	11.12	11.19	10.73	10.83	5,550,500	-0.31(-2.78%)
May 16, 2019	11.35	11.42	11.13	11.14	4,971,883	-0.21(-1.85%)
May 15, 2019	11.24	11.52	11.12	11.35	4,337,174	+0.03(+0.27%)
May 14, 2019	11.11	11.49	11.05	11.32	9,046,857	+0.22(+1.98%)
May 13, 2019	11.17	11.19	10.76	11.10	7,901,948	-0.28(-2.46%)
May 10, 2019	11.46	11.60	11.11	11.38	4,203,100	-0.17(-1.47%)
May 09, 2019	11.49	11.58	11.21	11.55	4,731,592	-0.07(-0.60%)
May 08, 2019	11.48	11.70	11.33	11.62	4,853,498	+0.15(+1.31%)
May 07, 2019	11.66	11.70	11.35	11.47	5,464,574	-0.34(-2.88%)
May 06, 2019	11.75	11.87	11.55	11.81	4,023,543	-0.18(-1.50%)
May 03, 2019	12.20	12.26	11.80	11.99	5,479,700	-0.14(-1.15%)
May 02, 2019	12.06	12.16	11.56	12.13	8,079,557	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.