Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.612	4.629	4.545	4.594	204,144	-0.00(-0.04%)
May 28, 2002	4.562	4.602	4.558	4.595	110,999	+0.03(+0.74%)
May 27, 2002	4.537	4.604	4.528	4.562	158,613	+0.00(+0.00%)
May 24, 2002	4.537	4.604	4.528	4.562	158,613	+0.02(+0.41%)
May 23, 2002	4.528	4.646	4.505	4.543	158,911	+0.02(+0.33%)
May 22, 2002	4.471	4.564	4.471	4.528	230,331	+0.06(+1.32%)
May 21, 2002	4.536	4.548	4.385	4.469	73,206	-0.02(-0.42%)
May 20, 2002	4.537	4.547	4.488	4.488	19,343	-0.05(-1.07%)
May 17, 2002	4.377	4.548	4.377	4.537	262,768	+0.09(+2.08%)
May 16, 2002	4.368	4.444	4.368	4.444	155,637	+0.08(+1.73%)
May 15, 2002	4.525	4.526	4.189	4.368	758,547	-0.17(-3.84%)
May 14, 2002	4.537	4.552	4.525	4.543	87,192	+0.01(+0.15%)
May 13, 2002	4.570	4.570	4.520	4.537	299,074	-0.04(-0.95%)
May 10, 2002	4.503	4.587	4.487	4.580	263,959	+0.01(+0.15%)
May 09, 2002	4.604	4.604	4.570	4.573	29,758	-0.04(-0.95%)
May 08, 2002	4.624	4.627	4.510	4.617	46,423	-0.01(-0.22%)
May 07, 2002	4.547	4.627	4.545	4.627	2,380	-0.01(-0.15%)
May 06, 2002	4.647	4.668	4.579	4.634	7,737	-0.02(-0.33%)
May 03, 2002	4.595	4.663	4.545	4.649	30,056	-0.01(-0.18%)
May 02, 2002	4.726	4.726	4.621	4.657	26,782	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.