Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	64.81	65.00	64.14	64.17	33,124,236	-0.52(-0.81%)
May 30, 2017	64.13	64.69	64.11	64.69	18,579,070	+0.41(+0.64%)
May 26, 2017	64.13	64.52	63.88	64.28	21,579,504	+0.31(+0.49%)
May 25, 2017	63.37	64.21	63.32	63.97	23,784,614	+0.78(+1.24%)
May 24, 2017	63.28	63.29	62.89	63.19	15,962,514	+0.08(+0.13%)
May 23, 2017	63.14	63.17	62.83	63.11	16,786,904	+0.21(+0.34%)
May 22, 2017	62.38	62.94	62.02	62.89	17,671,158	+0.70(+1.12%)
May 19, 2017	62.02	62.57	61.96	62.20	29,342,840	-0.02(-0.03%)
May 18, 2017	61.93	62.60	61.70	62.21	27,424,790	+0.21(+0.34%)
May 17, 2017	63.30	63.49	61.96	62.00	33,244,126	-1.77(-2.78%)
May 16, 2017	62.69	63.80	62.63	63.78	38,039,396	+1.26(+2.01%)
May 15, 2017	62.25	62.56	61.73	62.52	34,510,492	+0.05(+0.07%)
May 12, 2017	62.68	62.68	62.16	62.47	20,484,066	-0.07(-0.12%)
May 11, 2017	62.45	62.79	62.23	62.54	31,507,514	-0.78(-1.23%)
May 10, 2017	63.03	63.55	62.96	63.32	19,677,368	+0.25(+0.39%)
May 09, 2017	62.91	63.29	62.75	63.07	25,019,754	+0.09(+0.14%)
May 08, 2017	63.01	63.08	62.51	62.98	20,321,988	-0.05(-0.09%)
May 05, 2017	62.95	63.07	62.57	63.04	20,937,940	+0.17(+0.28%)
May 04, 2017	63.07	63.11	62.71	62.86	23,806,200	-0.25(-0.39%)
May 03, 2017	63.39	63.39	62.77	63.11	31,662,770	-0.20(-0.32%)
May 02, 2017	63.69	63.69	63.16	63.31	26,164,992	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.