Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.971	9.112	8.943	8.983	788,583	+0.03(+0.39%)
May 30, 2007	8.643	8.968	8.632	8.948	1,100,898	+0.23(+2.61%)
May 29, 2007	8.733	8.779	8.595	8.721	1,155,915	-0.01(-0.10%)
May 25, 2007	8.810	8.945	8.695	8.730	767,845	-0.06(-0.69%)
May 24, 2007	9.020	9.020	8.773	8.790	1,107,642	-0.25(-2.80%)
May 23, 2007	9.017	9.184	8.997	9.043	1,019,500	-0.01(-0.10%)
May 22, 2007	9.012	9.081	8.914	9.052	1,264,990	+0.07(+0.74%)
May 21, 2007	8.902	9.077	8.842	8.986	882,326	+0.08(+0.90%)
May 18, 2007	8.744	8.943	8.727	8.905	1,235,526	+0.19(+2.14%)
May 17, 2007	8.738	8.856	8.695	8.718	1,452,164	-0.01(-0.10%)
May 16, 2007	8.526	8.736	8.462	8.727	673,733	+0.22(+2.60%)
May 15, 2007	8.402	8.595	8.318	8.505	994,906	+0.07(+0.89%)
May 14, 2007	8.629	8.629	8.350	8.431	588,691	-0.17(-1.97%)
May 11, 2007	8.586	8.666	8.531	8.600	470,087	+0.06(+0.67%)
May 10, 2007	8.672	8.710	8.488	8.543	1,245,188	-0.20(-2.33%)
May 09, 2007	8.747	8.776	8.589	8.747	872,369	-0.04(-0.49%)
May 08, 2007	8.589	8.796	8.549	8.790	1,132,830	+0.15(+1.73%)
May 07, 2007	8.724	8.727	8.569	8.641	971,196	-0.07(-0.83%)
May 04, 2007	8.695	8.721	8.560	8.713	1,836,883	+0.02(+0.23%)
May 03, 2007	8.543	8.701	8.500	8.692	1,007,624	+0.16(+1.89%)
May 02, 2007	8.264	8.643	8.264	8.531	1,740,824	+0.32(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.