Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.31	17.60	16.52	16.52	228,100	-1.43(-7.96%)
May 28, 2002	17.64	18.65	17.13	17.95	376,500	+0.79(+4.60%)
May 27, 2002	19.27	19.27	17.15	17.16	523,700	+0.00(+0.00%)
May 24, 2002	19.27	19.27	17.15	17.16	510,700	-1.83(-9.64%)
May 23, 2002	17.20	19.65	16.58	18.99	480,300	+1.74(+10.09%)
May 22, 2002	16.79	17.48	16.00	17.25	690,100	+0.62(+3.73%)
May 21, 2002	17.96	18.45	16.60	16.63	371,000	-1.14(-6.42%)
May 20, 2002	18.59	18.65	17.74	17.77	203,800	-0.72(-3.89%)
May 17, 2002	18.02	19.05	17.85	18.49	490,200	+0.93(+5.30%)
May 16, 2002	18.78	18.82	17.56	17.56	207,100	-1.09(-5.84%)
May 15, 2002	18.95	18.95	18.13	18.65	224,600	-0.10(-0.53%)
May 14, 2002	18.30	19.55	18.29	18.75	384,200	+0.62(+3.42%)
May 13, 2002	17.11	18.71	17.05	18.13	478,700	+0.63(+3.60%)
May 10, 2002	18.89	18.89	17.41	17.50	339,800	-1.12(-6.02%)
May 09, 2002	19.49	19.78	18.60	18.62	445,900	-0.88(-4.51%)
May 08, 2002	17.60	19.50	17.27	19.50	420,800	+2.04(+11.68%)
May 07, 2002	17.32	17.84	16.58	17.46	435,400	+0.12(+0.69%)
May 06, 2002	19.04	19.04	17.31	17.34	346,000	-1.46(-7.77%)
May 03, 2002	18.76	19.06	18.25	18.80	596,900	-0.26(-1.36%)
May 02, 2002	20.00	20.00	19.00	19.06	357,800	-0.88(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.