Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	87.34	88.69	86.98	88.44	2,655,744	+0.09(+0.10%)
May 30, 2019	86.21	88.40	86.17	88.35	2,735,504	+2.47(+2.88%)
May 29, 2019	86.33	87.24	85.17	85.88	3,254,381	-0.98(-1.13%)
May 28, 2019	89.10	90.97	86.81	86.86	5,345,667	-1.38(-1.56%)
May 24, 2019	88.05	89.40	87.11	88.24	6,143,743	-1.65(-1.83%)
May 23, 2019	89.34	90.29	88.24	89.88	3,363,827	-0.02(-0.02%)
May 22, 2019	92.09	92.09	89.51	89.90	3,157,068	-2.73(-2.95%)
May 21, 2019	91.72	93.01	90.64	92.63	2,993,476	+0.68(+0.74%)
May 20, 2019	92.03	92.74	91.72	91.95	2,708,410	-0.49(-0.54%)
May 17, 2019	90.73	92.62	90.60	92.44	2,578,986	+1.26(+1.38%)
May 16, 2019	90.28	92.25	90.28	91.19	1,763,729	+1.31(+1.46%)
May 15, 2019	89.11	90.23	88.63	89.87	1,850,515	+0.04(+0.04%)
May 14, 2019	89.40	90.43	88.89	89.83	2,630,334	+0.96(+1.08%)
May 13, 2019	91.09	91.75	88.18	88.87	2,959,734	-3.84(-4.14%)
May 10, 2019	91.77	93.31	90.40	92.72	2,027,270	+0.46(+0.49%)
May 09, 2019	91.22	92.74	90.92	92.26	1,520,884	+0.17(+0.19%)
May 08, 2019	90.89	92.71	89.97	92.09	1,978,128	+1.02(+1.12%)
May 07, 2019	92.01	92.02	90.46	91.07	1,731,108	-1.55(-1.67%)
May 06, 2019	91.04	92.90	90.87	92.62	1,223,722	+0.25(+0.27%)
May 03, 2019	92.20	92.48	91.62	92.37	1,381,656	+0.73(+0.80%)
May 02, 2019	91.31	92.09	91.20	91.64	2,245,519	+0.46(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.