Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.42	61.08	59.15	60.45	12,979	+0.81(+1.36%)
May 30, 2017	59.87	59.87	58.83	59.64	17,081	+0.22(+0.38%)
May 26, 2017	57.57	60.09	57.27	59.42	22,281	+0.94(+1.62%)
May 25, 2017	58.65	59.10	58.07	58.47	8,616	+0.00(+0.00%)
May 24, 2017	58.29	59.01	57.80	58.47	10,439	+0.04(+0.08%)
May 23, 2017	57.21	58.83	56.99	58.43	23,438	+0.85(+1.48%)
May 22, 2017	57.08	57.89	56.54	57.57	9,903	+0.63(+1.11%)
May 19, 2017	57.53	57.98	55.86	56.94	21,184	-0.94(-1.63%)
May 18, 2017	58.02	58.92	56.99	57.89	24,210	+0.13(+0.23%)
May 17, 2017	57.26	58.20	57.26	57.75	6,851	+0.00(+0.00%)
May 16, 2017	58.16	58.25	56.99	57.75	12,251	-0.22(-0.39%)
May 15, 2017	57.66	58.34	57.53	57.98	10,806	+0.58(+1.02%)
May 12, 2017	56.67	57.57	56.45	57.39	12,657	+0.22(+0.39%)
May 11, 2017	56.76	57.30	56.67	57.17	9,709	+0.72(+1.27%)
May 10, 2017	56.99	57.57	56.40	56.45	14,682	-0.58(-1.03%)
May 09, 2017	57.12	57.57	56.13	57.03	12,790	+0.02(+0.04%)
May 08, 2017	56.90	57.21	56.72	57.01	3,244	-0.02(-0.04%)
May 05, 2017	57.44	57.57	56.94	57.03	2,590	-0.18(-0.31%)
May 04, 2017	57.44	57.62	56.76	57.21	7,325	-0.27(-0.47%)
May 03, 2017	56.58	57.75	56.01	57.48	14,054	+1.26(+2.24%)
May 02, 2017	55.37	56.93	55.37	56.22	6,719	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.