Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	66.29	66.74	66.21	66.43	1,150,600	+0.15(+0.22%)
May 30, 2007	65.83	66.46	65.83	66.28	1,175,360	+0.26(+0.39%)
May 29, 2007	66.15	66.56	65.83	66.02	942,010	-0.12(-0.17%)
May 25, 2007	66.24	66.54	65.85	66.14	868,547	-0.09(-0.14%)
May 24, 2007	66.84	66.95	66.06	66.23	1,035,793	-0.37(-0.56%)
May 23, 2007	67.09	67.37	66.59	66.60	812,828	-0.43(-0.64%)
May 22, 2007	67.15	67.32	66.82	67.03	609,139	-0.27(-0.40%)
May 21, 2007	67.16	67.40	66.84	67.30	494,532	-0.12(-0.18%)
May 18, 2007	67.57	67.70	67.23	67.43	730,412	+0.31(+0.46%)
May 17, 2007	67.22	67.33	66.67	67.12	649,243	-0.18(-0.27%)
May 16, 2007	67.26	67.39	66.56	67.30	1,037,399	+0.00(+0.00%)
May 15, 2007	67.47	68.29	66.69	67.30	806,633	+0.09(+0.14%)
May 14, 2007	67.56	67.97	67.06	67.21	684,544	-0.45(-0.67%)
May 11, 2007	67.93	68.04	67.36	67.67	479,113	+0.22(+0.33%)
May 10, 2007	67.85	68.02	67.40	67.44	766,180	-0.47(-0.69%)
May 09, 2007	67.94	68.28	67.72	67.91	1,116,039	-0.11(-0.16%)
May 08, 2007	68.50	68.51	67.82	68.02	699,215	-0.82(-1.19%)
May 07, 2007	68.91	69.00	68.32	68.84	497,329	+0.11(+0.16%)
May 04, 2007	68.07	68.91	67.92	68.73	807,058	+0.54(+0.79%)
May 03, 2007	67.92	68.38	67.72	68.19	1,056,956	+0.17(+0.24%)
May 02, 2007	67.72	68.15	67.08	68.03	923,298	+0.67(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.