Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.01	36.07	35.31	35.58	2,820,386	-0.55(-1.53%)
May 29, 2008	35.20	36.52	35.10	36.13	2,417,904	+0.87(+2.46%)
May 28, 2008	36.05	36.05	34.43	35.26	3,698,857	-0.65(-1.82%)
May 27, 2008	35.62	36.28	35.29	35.91	1,911,096	+0.57(+1.61%)
May 26, 2008	35.58	35.92	35.15	35.34	1,751,897	+0.00(+0.00%)
May 23, 2008	35.58	35.92	35.15	35.34	1,751,897	-0.54(-1.52%)
May 22, 2008	35.20	36.39	35.10	35.89	2,491,439	+0.41(+1.16%)
May 21, 2008	35.91	36.71	35.19	35.48	3,497,279	-0.40(-1.10%)
May 20, 2008	36.37	36.43	35.72	35.87	2,779,624	-0.57(-1.56%)
May 19, 2008	36.24	37.08	36.24	36.44	2,005,994	+0.07(+0.20%)
May 16, 2008	37.66	37.66	35.76	36.37	3,002,038	-1.25(-3.31%)
May 15, 2008	37.13	37.66	36.67	37.61	1,941,349	+0.40(+1.09%)
May 14, 2008	37.04	37.36	36.58	37.21	2,338,180	+0.45(+1.24%)
May 13, 2008	37.61	37.81	36.72	36.76	1,980,260	-1.02(-2.69%)
May 12, 2008	37.38	37.98	36.85	37.77	2,339,286	+0.73(+1.96%)
May 09, 2008	37.19	38.06	36.88	37.04	3,997,834	-0.56(-1.49%)
May 08, 2008	39.42	39.52	37.48	37.61	4,325,560	-1.61(-4.11%)
May 07, 2008	40.36	40.78	39.14	39.22	2,171,375	-1.15(-2.84%)
May 06, 2008	39.39	40.45	38.51	40.36	2,050,665	+0.48(+1.20%)
May 05, 2008	40.50	40.69	39.78	39.88	2,976,230	-0.69(-1.69%)
May 02, 2008	40.99	42.23	40.31	40.57	3,393,911	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.