Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.12	24.17	23.83	23.85	2,858,821	-0.20(-0.82%)
May 28, 2015	24.04	24.20	23.93	24.05	1,738,529	-0.12(-0.48%)
May 27, 2015	23.93	24.19	23.84	24.17	1,736,222	+0.25(+1.04%)
May 26, 2015	23.84	24.05	23.79	23.92	1,992,635	-0.05(-0.21%)
May 22, 2015	24.03	23.97	23.97	23.97	1,324,729	-0.06(-0.24%)
May 21, 2015	23.63	24.12	23.54	24.03	1,490,780	-0.02(-0.07%)
May 20, 2015	24.28	24.30	23.99	24.04	1,424,556	-0.26(-1.09%)
May 19, 2015	24.20	24.38	24.07	24.31	2,233,279	+0.21(+0.89%)
May 18, 2015	23.76	24.17	23.72	24.09	1,562,285	+0.36(+1.50%)
May 15, 2015	24.27	24.27	23.62	23.74	1,726,353	-0.35(-1.44%)
May 14, 2015	24.21	24.21	23.88	24.08	2,126,553	+0.02(+0.07%)
May 13, 2015	23.85	24.09	23.69	24.07	1,855,080	+0.20(+0.83%)
May 12, 2015	23.66	23.94	23.55	23.87	1,865,734	+0.15(+0.63%)
May 11, 2015	23.70	23.84	23.60	23.72	1,749,226	+0.00(+0.00%)
May 08, 2015	23.71	23.80	23.48	23.72	2,309,766	+0.12(+0.49%)
May 07, 2015	23.66	23.75	23.45	23.60	4,284,589	-0.17(-0.70%)
May 06, 2015	23.75	23.84	23.57	23.77	2,359,812	+0.12(+0.49%)
May 05, 2015	23.72	24.02	23.62	23.65	2,463,037	-0.09(-0.38%)
May 04, 2015	23.46	23.77	23.36	23.74	2,216,225	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.