Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.90	29.50	28.61	28.64	4,836,423	-0.97(-3.28%)
May 28, 2020	30.73	30.73	29.33	29.61	3,794,043	-0.92(-3.02%)
May 27, 2020	30.17	30.63	29.15	30.53	3,564,811	+1.87(+6.53%)
May 26, 2020	27.47	29.16	27.44	28.66	3,846,683	+2.38(+9.08%)
May 22, 2020	26.89	27.06	26.02	26.28	2,426,254	-0.41(-1.53%)
May 21, 2020	26.84	27.56	26.65	26.69	3,279,408	-0.40(-1.48%)
May 20, 2020	26.56	27.41	26.28	27.09	4,356,312	+1.65(+6.50%)
May 19, 2020	26.05	26.18	25.26	25.43	2,738,519	-0.89(-3.37%)
May 18, 2020	24.44	26.44	24.44	26.32	3,281,563	+2.80(+11.92%)
May 15, 2020	23.87	24.04	23.33	23.52	2,533,566	-0.45(-1.89%)
May 14, 2020	22.29	24.09	21.82	23.97	4,388,774	+1.07(+4.67%)
May 13, 2020	23.97	24.07	22.49	22.90	3,182,625	-1.32(-5.46%)
May 12, 2020	25.54	25.62	24.17	24.22	2,870,491	-1.20(-4.72%)
May 11, 2020	26.43	26.48	25.41	25.42	2,552,805	-1.31(-4.92%)
May 08, 2020	26.35	26.84	26.07	26.74	3,008,201	+1.00(+3.89%)
May 07, 2020	26.03	26.73	25.64	25.74	3,175,186	+0.03(+0.10%)
May 06, 2020	26.25	26.33	25.37	25.71	3,531,484	-0.26(-0.99%)
May 05, 2020	26.77	27.01	25.94	25.97	3,886,461	-0.42(-1.60%)
May 04, 2020	26.26	26.54	25.97	26.39	3,613,900	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.