Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.83	52.02	51.25	51.95	1,046,421	+0.01(+0.02%)
May 27, 2021	51.65	52.04	51.37	51.94	1,124,194	+1.03(+2.03%)
May 26, 2021	50.22	51.02	49.97	50.91	1,170,354	+0.63(+1.25%)
May 25, 2021	51.92	52.40	50.15	50.28	1,532,026	-1.36(-2.62%)
May 24, 2021	52.07	52.12	51.41	51.64	1,015,175	-0.51(-0.98%)
May 21, 2021	51.25	52.65	51.25	52.15	1,979,200	+0.95(+1.86%)
May 20, 2021	51.19	51.57	50.34	51.20	1,445,764	-0.33(-0.64%)
May 19, 2021	51.78	52.03	50.42	51.53	1,924,079	-0.75(-1.44%)
May 18, 2021	53.92	54.44	52.24	52.28	1,835,918	-1.81(-3.35%)
May 17, 2021	52.13	54.22	52.09	54.09	1,353,663	+0.06(+0.12%)
May 14, 2021	53.24	54.18	52.70	54.03	1,130,932	+1.01(+1.90%)
May 13, 2021	50.45	53.30	50.35	53.03	1,196,281	+1.73(+3.38%)
May 12, 2021	52.84	53.23	51.11	51.29	1,490,742	-0.94(-1.80%)
May 11, 2021	52.24	53.71	52.02	52.24	1,747,126	-0.34(-0.64%)
May 10, 2021	53.42	53.93	52.56	52.58	1,407,013	-0.31(-0.59%)
May 07, 2021	51.38	52.99	51.15	52.89	1,482,440	+0.08(+0.15%)
May 06, 2021	52.34	52.83	51.42	52.81	1,419,696	+0.86(+1.65%)
May 05, 2021	51.20	52.42	50.60	51.95	1,435,284	+0.76(+1.48%)
May 04, 2021	49.77	51.19	49.08	51.19	1,784,898	+1.37(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.