Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	51.96	52.90	51.13	52.46	1,870,733	+0.00(+0.00%)
May 27, 2022	51.90	52.51	51.56	52.46	1,164,563	+0.60(+1.15%)
May 26, 2022	50.94	52.13	50.79	51.86	1,150,234	+1.32(+2.60%)
May 25, 2022	49.21	50.87	49.04	50.55	2,015,525	+1.31(+2.65%)
May 24, 2022	49.74	49.84	48.34	49.24	1,327,719	-0.70(-1.40%)
May 23, 2022	48.58	50.22	48.56	49.94	1,617,903	+2.12(+4.44%)
May 20, 2022	48.38	48.87	46.56	47.82	1,635,902	-0.06(-0.13%)
May 19, 2022	48.07	48.93	47.36	47.88	2,303,950	-0.86(-1.77%)
May 18, 2022	49.70	49.72	48.37	48.75	1,151,198	-1.40(-2.79%)
May 17, 2022	49.31	50.34	49.11	50.14	1,155,744	+1.80(+3.72%)
May 16, 2022	48.89	49.00	47.81	48.34	1,209,890	-0.58(-1.18%)
May 13, 2022	49.25	49.72	48.27	48.92	1,626,979	+0.07(+0.15%)
May 12, 2022	48.60	49.31	47.66	48.85	1,755,404	+0.03(+0.06%)
May 11, 2022	49.35	50.82	48.76	48.82	1,413,535	-0.40(-0.82%)
May 10, 2022	50.67	51.26	48.30	49.22	1,626,659	-1.16(-2.30%)
May 09, 2022	50.32	50.87	49.53	50.38	2,066,515	-0.68(-1.34%)
May 06, 2022	52.23	52.36	50.48	51.07	1,279,366	-1.37(-2.61%)
May 05, 2022	53.64	53.70	51.14	52.44	1,505,647	-1.89(-3.48%)
May 04, 2022	52.78	54.35	52.39	54.33	1,918,797	+1.84(+3.50%)
May 03, 2022	52.41	53.21	52.04	52.49	1,639,168	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.