Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.3150	0.3150	0.3150	75	-0.08(-19.23%)
May 28, 2015	0.3900	0.3900	0.3900	0.3900	10,100	+0.00(+0.00%)
May 27, 2015	0.3900	0.3900	0.3900	0.3900	870	+0.00(+0.00%)
May 26, 2015	0.3700	0.3900	0.3700	0.3900	10,115	+0.02(+4.00%)
May 21, 2015		0.3750	0.3750	0.3750	0	+0.08(+25.00%)
May 20, 2015	0.3000	0.3000	0.3000	0.3000	5,200	-0.06(-16.67%)
May 19, 2015	0.3600	0.3600	0.3600	0.3600	1,000	+0.02(+7.46%)
May 15, 2015		0.3350	0.3350	0.3350	0	+0.05(+15.52%)
May 14, 2015	0.2950	0.3000	0.2900	0.2900	5,300	-0.03(-9.38%)
May 08, 2015		0.3200	0.3200	0.3200	450	+0.01(+3.23%)
May 07, 2015	0.3100	0.3100	0.3100	0.3100	14,000	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.